Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 15:40:1300,0000,002314 020,002115 002,002015 998,0016 288,001016 358,00300,0000,0000,000
18.09.2025 15:40:0900,0000,002314 020,002115 002,002015 998,0016 288,00100,0000,0000,0000,000
18.09.2025 15:40:0900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:40:0900,0000,0000,00314 020,00115 002,0016 288,001016 330,00300,0000,0000,000
18.09.2025 15:39:2700,0000,002314 020,002115 002,002015 970,0016 288,001016 330,00300,0000,0000,000
18.09.2025 15:39:2400,0000,002314 020,002115 002,002015 970,0016 288,00100,0000,0000,0000,000
18.09.2025 15:39:2300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:39:2300,0000,0000,00314 020,00115 002,0016 288,001016 344,00300,0000,0000,000
18.09.2025 15:39:2300,0000,0000,00314 020,00115 002,0016 288,001016 344,00300,0000,0000,000
18.09.2025 15:38:4200,0000,002314 020,002115 002,002015 984,0016 288,001016 344,00300,0000,0000,000
18.09.2025 15:38:3800,0000,002314 020,002115 002,002015 984,0016 288,00100,0000,0000,0000,000
18.09.2025 15:38:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:38:3800,0000,0000,00314 020,00115 002,0016 288,001016 312,00300,0000,0000,000
18.09.2025 15:37:5700,0000,002314 020,002115 002,002015 952,0016 288,001016 312,00300,0000,0000,000
18.09.2025 15:37:5300,0000,002314 020,002115 002,002015 952,0016 288,00100,0000,0000,0000,000
18.09.2025 15:37:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:37:5300,0000,0000,00314 020,00115 002,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:37:5300,0000,0000,00314 020,00115 002,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:37:1200,0000,002314 020,002115 002,002015 922,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:37:1200,0000,002314 020,002115 002,002015 922,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:37:0800,0000,002314 020,002115 002,002015 922,0016 288,00100,0000,0000,0000,000
18.09.2025 15:37:0800,0000,002314 020,002115 002,002015 922,0016 288,00100,0000,0000,0000,000
18.09.2025 15:37:0700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:37:0700,0000,0000,00314 020,00115 002,0016 232,002016 288,00300,0000,0000,000
18.09.2025 15:36:2700,0000,002314 020,002115 002,002015 872,0016 232,002016 288,00300,0000,0000,000
18.09.2025 15:36:2300,0000,002314 020,002115 002,002015 872,0016 288,00100,0000,0000,0000,000
18.09.2025 15:36:2300,0000,002314 020,002115 002,002015 872,0016 288,00100,0000,0000,0000,000
18.09.2025 15:36:2300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:36:2300,0000,0000,00314 020,00115 002,0016 230,002016 288,00300,0000,0000,000
18.09.2025 15:36:2300,0000,0000,00314 020,00115 002,0016 230,002016 288,00300,0000,0000,000
18.09.2025 15:34:5600,0000,002314 020,002115 002,002015 870,0016 230,002016 288,00300,0000,0000,000
18.09.2025 15:34:5200,0000,002314 020,002115 002,002015 870,0016 288,00100,0000,0000,0000,000
18.09.2025 15:34:5200,0000,002314 020,002115 002,002015 870,0016 288,00100,0000,0000,0000,000
18.09.2025 15:34:5200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:34:5200,0000,0000,00314 020,00115 002,0016 258,002016 288,00300,0000,0000,000
18.09.2025 15:34:1100,0000,002314 020,002115 002,002015 898,0016 258,002016 288,00300,0000,0000,000
18.09.2025 15:34:0700,0000,002314 020,002115 002,002015 898,0016 288,00100,0000,0000,0000,000
18.09.2025 15:34:0700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:34:0700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:34:0700,0000,0000,00314 020,00115 002,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:34:0700,0000,0000,00314 020,00115 002,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:33:2700,0000,002314 020,002115 002,002015 922,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:33:2700,0000,002314 020,002115 002,002015 922,0016 282,002016 288,00300,0000,0000,000
18.09.2025 15:33:2300,0000,002314 020,002115 002,002015 922,0016 288,00100,0000,0000,0000,000
18.09.2025 15:33:2200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:33:2200,0000,0000,00314 020,00115 002,0016 288,001016 356,00300,0000,0000,000
18.09.2025 15:32:2400,0000,002314 020,002115 002,002015 996,0016 288,001016 356,00300,0000,0000,000
18.09.2025 15:31:5400,0000,002314 020,002115 002,002015 996,0016 288,00100,0000,0000,0000,000
18.09.2025 15:31:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:31:5300,0000,0000,00314 020,00115 002,0016 288,001016 346,00300,0000,0000,000